ZenAI(ZEN)امروز
$0.000017
ZenAI تاریخچه قیمت
(ZEN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000014 | $0.000018 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $293.0561 |
2025-09-08 | -- | $0.000017 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $1,573.697 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $467.0749 |
2025-09-05 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $720.3515 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $1,002.277 |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $185.9220 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $224.2652 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-08-29 | $0.000013 | $0.000015 | $0.000012 | $0.000014 | $1,447.951 |
2025-08-28 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $1,265.196 |
2025-08-27 | $0.000018 | $0.000022 | $0.000017 | $0.000018 | $1,438.105 |
2025-08-26 | $0.000017 | $0.000019 | $0.000015 | $0.000018 | $2,813.851 |
2025-08-25 | $0.000029 | $0.000038 | $0.000017 | $0.000017 | $5,572.284 |
2025-08-24 | $0.000024 | $0.000037 | $0.000017 | $0.000029 | $14,177.42 |
2025-08-23 | $0.000023 | $0.000037 | $0.000022 | $0.000024 | $11,579.64 |
2025-08-22 | $0.000022 | $0.000068 | $0.000022 | $0.000023 | $56,501.50 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
ZenAI(ZEN)
