Zailgo(ZAILGO)امروز
$0.000391
Zailgo تاریخچه قیمت
(ZAILGO)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000402 | $0.00062 | $0.00038 | $0.000394 | $460.345K |
2025-09-15 | $0.000474 | $0.00049 | $0.00035 | $0.000401 | $443.555K |
2025-09-14 | $0.000516 | $0.00052 | $0.00044 | $0.000475 | $434.842K |
2025-09-13 | $0.000440 | $0.00053 | $0.00038 | $0.000517 | $476.012K |
2025-09-12 | $0.000443 | $0.00044 | $0.00041 | $0.000437 | $62,035.63 |
2025-09-11 | $0.000428 | $0.00045 | $0.0004 | $0.000444 | $2,355.867 |
2025-09-10 | $0.000391 | $0.00045 | $0.00039 | $0.000428 | $317.701K |
2025-09-09 | $0.000402 | $0.00041 | $0.00038 | $0.000390 | $282.236K |
2025-09-08 | $0.000353 | $0.00041 | $0.00035 | $0.000402 | $17,887.52 |
2025-09-07 | $0.000354 | $0.00036 | $0.00035 | $0.000353 | $6,962.161 |
2025-09-06 | $0.000354 | $0.00036 | $0.00035 | $0.000358 | $642.4082 |
2025-09-05 | $0.000353 | $0.00037 | $0.00035 | $0.000354 | $9,072.848 |
2025-09-04 | $0.000361 | $0.00038 | $0.00034 | $0.000347 | $18,140.40 |
2025-09-03 | $0.000395 | $0.0004 | $0.00036 | $0.000360 | $13,866.97 |
2025-09-02 | $0.000400 | $0.0004 | $0.00036 | $0.000387 | $24,299.25 |
2025-09-01 | $0.000430 | $0.00043 | $0.00039 | $0.000400 | $16,594.98 |
2025-08-31 | $0.000477 | $0.00047 | $0.00041 | $0.000431 | $25,345.10 |
2025-08-30 | $0.000505 | $0.0005 | $0.00047 | $0.000476 | $571.9935 |
2025-08-29 | $0.000487 | $0.00052 | $0.00046 | $0.000502 | $16,647.40 |
2025-08-28 | $0.000476 | $0.0005 | $0.00045 | $0.000487 | $610.126K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Zailgo(ZAILGO)
