SkyAI(SKYAI)امروز
$0.04673
SkyAI تاریخچه قیمت
(SKYAI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.046803 | $0.04862 | $0.04551 | $0.046270 | $13.868M |
2025-09-10 | $0.046476 | $0.04692 | $0.04449 | $0.046767 | $12.766M |
2025-09-09 | $0.048645 | $0.05103 | $0.04599 | $0.046591 | $10.364M |
2025-09-08 | $0.047915 | $0.04899 | $0.04687 | $0.048719 | $12.654M |
2025-09-07 | $0.043679 | $0.04911 | $0.04339 | $0.047859 | $10.894M |
2025-09-06 | $0.044698 | $0.04575 | $0.04329 | $0.043567 | $9.650M |
2025-09-05 | $0.043246 | $0.04536 | $0.04335 | $0.044684 | $15.769M |
2025-09-04 | $0.045824 | $0.04637 | $0.04279 | $0.04332 | $17,518.20 |
2025-09-03 | $0.045560 | $0.04736 | $0.04493 | $0.045753 | $10.426M |
2025-09-02 | $0.046803 | $0.04783 | $0.04363 | $0.045600 | $12.887M |
2025-09-01 | $0.047263 | $0.04798 | $0.04632 | $0.046696 | $9.275M |
2025-08-31 | $0.052955 | $0.05223 | $0.04679 | $0.047225 | $11.566M |
2025-08-30 | $0.048473 | $0.05316 | $0.04809 | $0.052845 | $9.968M |
2025-08-29 | $0.048048 | $0.05024 | $0.04702 | $0.048393 | $11.630M |
2025-08-28 | $0.044644 | $0.04853 | $0.0438 | $0.048122 | $16.667M |
2025-08-27 | $0.041206 | $0.0451 | $0.04154 | $0.044598 | $16.711M |
2025-08-26 | $0.039189 | $0.04287 | $0.03855 | $0.041403 | $16.931M |
2025-08-25 | $0.040994 | $0.04554 | $0.03898 | $0.039 | $75,779.41 |
2025-08-24 | $0.046432 | $0.04633 | $0.0406 | $0.040976 | $13.507M |
2025-08-23 | $0.050614 | $0.05438 | $0.04524 | $0.046317 | $19.781M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
SkyAI(SKYAI)
