Yummy(YUMMY)امروز
$0.000006
Yummy تاریخچه قیمت
(YUMMY)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $142.4772 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $66.00717 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $226.6515 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,463.581 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,477.977 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $38.66079 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.08728 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,154.329 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.13044 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.01642 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35.38243 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Yummy(YUMMY)
