just a shitcoin(SHITCOIN)امروز
$0.000164
just a shitcoin تاریخچه قیمت
(SHITCOIN)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000564 | $0.000603 | $0.000197 | $0.000208 | $130.102K |
2025-09-07 | $0.000228 | $0.000603 | $0.000212 | $0.000562 | $105.678K |
2025-09-06 | $0.000255 | $0.000620 | $0.000172 | $0.000230 | $167.157K |
2025-09-05 | $0.000097 | $0.000359 | $0.000067 | $0.000259 | $252.772K |
2025-09-04 | $0.000037 | $0.000126 | $0.000031 | $0.000099 | $36,547.48 |
2025-09-03 | $0.000101 | $0.000081 | $0.000037 | $0.000037 | $67,443.93 |
2025-09-02 | $0.000166 | $0.000179 | $0.000074 | $0.000101 | $139.854K |
2025-09-01 | $0.000401 | $0.000442 | $0.000155 | $0.000161 | $425.564K |
2025-08-31 | $0.000449 | $0.000482 | $0.000291 | $0.000401 | $404.502K |
2025-08-30 | $0.000723 | $0.000796 | $0.000280 | $0.000449 | $1.079M |
2025-08-29 | $0.001571 | $0.001895 | $0.000590 | $0.000728 | $1.912M |
2025-08-28 | -- | $0.002131 | $0.000953 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
just a shitcoin(SHITCOIN)
