Yoko(YOKO)امروز
$0.000024
Yoko تاریخچه قیمت
(YOKO)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.374738 |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.059079 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.903759 |
2025-08-29 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $8.332094 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000025 | $5.598235 |
2025-08-27 | $0.000023 | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000027 | $0.000027 | $0.000023 | -- | -- |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $4.140592 |
2025-08-24 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.040636 |
2025-08-23 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000026 | $0.000028 | $16.31639 |
2025-08-21 | $0.000025 | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | $0.000026 | $0.000026 | $0.000024 | -- | -- |
2025-08-19 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $171.4249 |
2025-08-18 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $161.5661 |
2025-08-17 | -- | $0.000026 | $0.000022 | $0.000024 | $12.92645 |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $10.70803 |
2025-08-14 | -- | $0.000026 | $0.000023 | $0.000024 | $33.85668 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Yoko(YOKO)
