YO EXCHANGE(YOEX)امروز
$2.58
YO EXCHANGE تاریخچه قیمت
(YOEX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $2.592892 | $2.61 | $2.56 | $2.598921 | $465.320K |
2025-09-02 | $2.603622 | $2.61 | $2.57 | $2.595291 | $432.578K |
2025-09-01 | $2.624563 | $2.63 | $2.57 | $2.603830 | $532.726K |
2025-08-31 | $2.588569 | $2.62 | $2.56 | $2.614673 | $480.155K |
2025-08-30 | $2.599037 | $2.61 | $2.55 | $2.601443 | $484.485K |
2025-08-29 | $2.582825 | $2.61 | $2.55 | $2.601231 | $409.659K |
2025-08-28 | $2.593751 | $2.61 | $2.57 | $2.583811 | $410.767K |
2025-08-27 | $2.591360 | $2.62 | $2.57 | $2.606925 | $445.900K |
2025-08-26 | $2.535800 | $2.6 | $2.51 | $2.593992 | $399.196K |
2025-08-25 | $2.534316 | $2.56 | $2.51 | $2.541926 | $387.776K |
2025-08-24 | $2.544579 | $2.55 | $2.52 | $2.534316 | $465.048K |
2025-08-23 | $2.483914 | $2.58 | $2.47 | $2.561682 | $490.169K |
2025-08-22 | $2.431092 | $2.49 | $2.41 | $2.471331 | $466.902K |
2025-08-21 | $2.381641 | $2.44 | $2.35 | $2.431092 | $389.179K |
2025-08-20 | $2.405158 | $2.42 | $2.37 | $2.384656 | $573.462K |
2025-08-19 | $2.409902 | $2.42 | $2.36 | $2.419759 | $314.219K |
2025-08-18 | $2.415243 | $2.43 | $2.38 | $2.397860 | $372.106K |
2025-08-17 | $2.393896 | $2.42 | $2.36 | $2.415243 | $221.045K |
2025-08-16 | $2.405106 | $2.41 | $2.37 | $2.395943 | $381.316K |
2025-08-15 | $2.388096 | $2.42 | $2.38 | $2.406316 | $556.421K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
YO EXCHANGE(YOEX)
