YETI(YETI)امروز
$0.000019
YETI تاریخچه قیمت
(YETI)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000019 | $0.000019 | $80.77504 |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.906882 |
2025-08-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.844125 |
2025-08-24 | $0.000020 | $0.00002 | $0.000019 | $0.000019 | $65.60199 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $40.38262 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $76.67290 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $3.425006 |
2025-08-20 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $22.84960 |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1.382646 |
2025-08-16 | -- | $0.000018 | $0.000018 | $0.000018 | $33.89168 |
2025-08-15 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-14 | -- | $0.000018 | $0.000018 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
YETI(YETI)
