Yearn Ether(YETH)امروز
$4,474.73
Yearn Ether تاریخچه قیمت
(YETH)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $4,477.642 | $4,521.070 | $4,417.196 | $4,449.984 | $152.428K |
2025-09-15 | -- | $4,648.798 | $4,449.205 | $4,477.642 | $98,627.67 |
2025-09-14 | -- | $4,667.012 | $4,574.345 | -- | -- |
2025-09-13 | $4,527.941 | $4,742.164 | $4,538.239 | $4,635.764 | $10,712.38 |
2025-09-12 | -- | $4,554.873 | $4,396.346 | -- | -- |
2025-09-11 | -- | $4,441.573 | $4,290.465 | -- | -- |
2025-09-10 | $4,272.132 | $4,420.705 | $4,260.649 | $4,386.033 | $32,830.07 |
2025-09-09 | $4,346.556 | $4,343.752 | $4,256.705 | $4,270.757 | $12,305.09 |
2025-09-08 | $4,281.504 | $4,358.913 | $4,250.332 | $4,347.287 | $5,757.477 |
2025-09-07 | $4,252.060 | $4,294.137 | $4,234.877 | $4,281.504 | $14,025.34 |
2025-09-06 | $4,262.120 | $4,317.323 | $4,232.859 | $4,252.060 | $66,376.58 |
2025-09-05 | $4,293.619 | $4,447.879 | $4,250.057 | $4,262.120 | $92,674.81 |
2025-09-04 | $4,454.837 | $4,465.902 | $4,272.336 | $4,293.619 | $47,139.28 |
2025-09-03 | $4,275.043 | $4,459.64 | $4,243.37 | $4,459.641 | $784.841K |
2025-09-02 | $4,342.280 | $4,385.08 | $974.87 | $4,275.043 | $109.677K |
2025-09-01 | $4,463.891 | $4,464.78 | $4,333.51 | $4,342.603 | $43,161.54 |
2025-08-31 | $4,349.015 | $4,478.42 | $4,315.55 | $4,464.674 | $22,464.05 |
2025-08-30 | $4,308.672 | $4,382.1 | $4,241.41 | $4,349.311 | $41,771.98 |
2025-08-29 | $4,466.161 | $4,493.61 | $4,245.95 | $4,308.755 | $45,823.79 |
2025-08-28 | $4,634.873 | $4,611.39 | $4,453.06 | $4,466.479 | $33,843.07 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Yearn Ether(YETH)
