YE16Z(YE16Z)امروز
$0.000003
YE16Z تاریخچه قیمت
(YE16Z)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $188.9373 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.11520 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $221.1655 |
2025-09-11 | $0.000021 | $0.000020 | $0.000001 | $0.000002 | $9,401.239 |
2025-09-10 | $0.000685 | $0.000741 | $0.000019 | $0.000021 | $121.355K |
2025-09-09 | $0.000649 | $0.000959 | $0.000649 | $0.000684 | $242.015K |
2025-09-08 | $0.000584 | $0.000715 | $0.000439 | $0.000649 | $213.111K |
2025-09-07 | $0.000365 | $0.000595 | $0.000380 | $0.000586 | $93,062.47 |
2025-09-06 | $0.000741 | $0.000882 | $0.000335 | $0.000365 | $150.455K |
2025-09-05 | $0.025489 | $0.052488 | $0.000670 | $0.000740 | $6.334M |
2025-09-04 | $0.021940 | $0.045620 | $0.018569 | $0.025489 | $3.697M |
2025-09-03 | $0.029582 | $0.037760 | $0.020515 | $0.021940 | $2.046M |
2025-09-02 | $0.010733 | $0.030812 | $0.010664 | $0.029885 | $1.806M |
2025-09-01 | $0.019091 | $0.017969 | $0.010709 | $0.010709 | $483.362K |
2025-08-31 | $0.091746 | $0.085634 | $0.017918 | $0.018759 | $2.561M |
2025-08-30 | $0.089171 | $0.152826 | $0.053135 | $0.092535 | $3.651M |
2025-08-29 | $0.263436 | $0.260187 | $0.077710 | $0.085997 | $5.365M |
2025-08-28 | -- | $0.282076 | $0.173276 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
YE16Z(YE16Z)
