YAY Network(YAY)امروز
$0.000463
1 سال پیش
$0.001445
2 سال پیش
$0.000584
3 سال پیش
$0.000386
YAY Network تاریخچه قیمت
(YAY)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000469 | $0.000474 | $0.000462 | $0.000464 | $14,134.68 |
2025-09-06 | $0.000474 | $0.000505 | $0.000458 | $0.000469 | $22,393.67 |
2025-09-05 | $0.000474 | $0.000474 | $0.000472 | $0.000474 | $24,846.88 |
2025-09-04 | $0.000475 | $0.000476 | $0.000428 | $0.000474 | $27,368.25 |
2025-09-03 | $0.000473 | $0.000513 | $0.000472 | $0.000475 | $24,953.40 |
2025-09-02 | $0.000480 | $0.000483 | $0.000465 | $0.000473 | $32,946.70 |
2025-09-01 | $0.000487 | $0.000488 | $0.000480 | $0.000480 | $23,672.61 |
2025-08-31 | $0.000483 | $0.000494 | $0.000482 | $0.000488 | $18,979.10 |
2025-08-30 | $0.000495 | $0.000495 | $0.000481 | $0.000483 | $28,184.99 |
2025-08-29 | $0.000490 | $0.000496 | $0.000489 | $0.000495 | $19,582.35 |
2025-08-28 | $0.000502 | $0.000543 | $0.000489 | $0.000490 | $22,459.38 |
2025-08-27 | $0.000500 | $0.000542 | $0.000465 | $0.000515 | $23,427.15 |
2025-08-26 | $0.000501 | $0.000502 | $0.000499 | $0.000500 | $16,648.77 |
2025-08-25 | $0.000502 | $0.000516 | $0.000501 | $0.000501 | $22,694.84 |
2025-08-24 | $0.000509 | $0.000516 | $0.000500 | $0.000502 | $24,142.14 |
2025-08-23 | $0.000504 | $0.000519 | $0.000504 | $0.000509 | $26,216.01 |
2025-08-22 | $0.000520 | $0.000521 | $0.000503 | $0.000504 | $33,213.63 |
2025-08-21 | $0.000516 | $0.000524 | $0.000516 | $0.000520 | $20,329.93 |
2025-08-20 | $0.000517 | $0.000517 | $0.000515 | $0.000516 | $25,766.28 |
2025-08-19 | $0.000516 | $0.000523 | $0.000509 | $0.000517 | $24,937.50 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
YAY Network(YAY)
