Dark Cheems(TOTAKEKE)امروز
$0.001961
Dark Cheems تاریخچه قیمت
(TOTAKEKE)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.002409 | $0.002410 | $0.001715 | $0.001737 | $220.827K |
2025-09-13 | $0.002029 | $0.002468 | $0.001920 | $0.002409 | $232.675K |
2025-09-12 | $0.002472 | $0.002468 | $0.001763 | $0.002035 | $822.941K |
2025-09-11 | $0.002791 | $0.002931 | $0.002433 | $0.002481 | $335.843K |
2025-09-10 | $0.003189 | $0.003295 | $0.002685 | $0.002786 | $272.267K |
2025-09-09 | $0.003174 | $0.003702 | $0.003094 | $0.003181 | $317.612K |
2025-09-08 | $0.003615 | $0.003615 | $0.003082 | $0.003153 | $408.269K |
2025-09-07 | $0.003877 | $0.003943 | $0.003615 | $0.003629 | $130.600K |
2025-09-06 | $0.003779 | $0.004195 | $0.003393 | $0.003893 | $388.387K |
2025-09-05 | $0.003829 | $0.004089 | $0.003674 | $0.003806 | $220.828K |
2025-09-04 | $0.004343 | $0.004503 | $0.003804 | $0.003794 | $234.727K |
2025-09-03 | $0.004263 | $0.005050 | $0.003880 | $0.004380 | $572.625K |
2025-09-02 | $0.004245 | $0.004732 | $0.004137 | $0.004263 | $252.649K |
2025-09-01 | $0.004993 | $0.005991 | $0.003942 | $0.004245 | $750.291K |
2025-08-31 | $0.003979 | $0.005143 | $0.003809 | $0.004993 | $486.824K |
2025-08-30 | $0.004999 | $0.004868 | $0.003460 | $0.003981 | $717.184K |
2025-08-29 | $0.003544 | $0.005129 | $0.003122 | $0.004939 | $676.907K |
2025-08-28 | $0.003426 | $0.003995 | $0.003284 | $0.003540 | $368.678K |
2025-08-27 | $0.003792 | $0.003781 | $0.002980 | $0.003432 | $438.369K |
2025-08-26 | $0.003897 | $0.004226 | $0.003223 | $0.003792 | $414.874K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Dark Cheems(TOTAKEKE)
