Yagi The Unbothered(YAGI)امروز
$0.000011
Yagi The Unbothered تاریخچه قیمت
(YAGI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $122.5565 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $296.0644 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $284.7701 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $324.9917 |
2025-08-31 | $0.000010 | $0.000012 | $0.000011 | $0.000012 | $1,314.388 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $12,024.92 |
2025-08-29 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $807.7954 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $779.7020 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,412.625 |
2025-08-26 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $703.3331 |
2025-08-25 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $535.7136 |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $946.7043 |
2025-08-23 | $0.000014 | $0.000014 | $0.000010 | $0.000011 | $6,361.656 |
2025-08-22 | $0.000364 | $0.000373 | $0.000007 | $0.000014 | $106.386K |
2025-08-21 | $0.000501 | $0.000505 | $0.000362 | $0.000364 | $112.204K |
2025-08-20 | $0.000507 | $0.000542 | $0.000482 | $0.000500 | $142.807K |
2025-08-19 | $0.000503 | $0.000560 | $0.000470 | $0.000507 | $100.944K |
2025-08-18 | $0.000715 | $0.000664 | $0.000455 | $0.000498 | $261.863K |
2025-08-17 | $0.000662 | $0.000752 | $0.000612 | $0.000715 | $306.004K |
2025-08-16 | $0.000904 | $0.000919 | $0.000631 | $0.000662 | $443.422K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Yagi The Unbothered(YAGI)
