XSGD(XSGD)امروز
$0.781483
1 سال پیش
$0.767834
2 سال پیش
$0.734571
3 سال پیش
$0.713993
4 سال پیش
$0.746855
XSGD تاریخچه قیمت
(XSGD)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.780061 | $0.780774 | $0.778035 | $0.780511 | $1.326M |
2025-09-10 | $0.780269 | $0.780690 | $0.777798 | $0.780105 | $1.040M |
2025-09-09 | $0.778443 | $0.781248 | $0.778214 | $0.779642 | $841.653K |
2025-09-08 | $0.777521 | $0.780597 | $0.777217 | $0.778669 | $657.560K |
2025-09-07 | $0.777270 | $0.778312 | $0.776963 | $0.777386 | $539.416K |
2025-09-06 | $0.777228 | $0.778183 | $0.776520 | $0.777310 | $704.257K |
2025-09-05 | $0.775324 | $0.777844 | $0.774147 | $0.777129 | $1.338M |
2025-09-04 | $0.776617 | $0.776786 | $0.774782 | $0.775324 | $642.151K |
2025-09-03 | $0.775839 | $0.776788 | $0.774389 | $0.776456 | $850.765K |
2025-09-02 | $0.778065 | $0.778917 | $0.774653 | $0.775839 | $1.052M |
2025-09-01 | $0.778216 | $0.780142 | $0.777422 | $0.778113 | $741.292K |
2025-08-31 | $0.778000 | $0.778874 | $0.776784 | $0.778247 | $792.387K |
2025-08-30 | $0.776430 | $0.778903 | $0.775938 | $0.778087 | $1.248M |
2025-08-29 | $0.777553 | $0.779919 | $0.776401 | $0.776776 | $1.622M |
2025-08-28 | $0.775844 | $0.778576 | $0.775723 | $0.777632 | $1.443M |
2025-08-27 | $0.777588 | $0.778118 | $0.774965 | $0.775765 | $1.133M |
2025-08-26 | $0.779120 | $0.778926 | $0.775478 | $0.776945 | $1.911M |
2025-08-25 | $0.780824 | $0.782089 | $0.777657 | $0.779120 | $1.492M |
2025-08-24 | $0.780296 | $0.781824 | $0.77962 | $0.780728 | $701.696K |
2025-08-23 | $0.780513 | $0.781755 | $0.779192 | $0.780267 | $1.401M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
XSGD(XSGD)
