GreenTrust(GNT)امروز
$0.000000
GreenTrust تاریخچه قیمت
(GNT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.059467 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.40067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.34245 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.15907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.8191 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.15115 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.15491 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.276639 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.28747 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.02384 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.3555 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.5457 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9561 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.004740 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.29040 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.54121 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.00754 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
GreenTrust(GNT)
