XOXO Monkey(XOXO)امروز
$0.001129
XOXO Monkey تاریخچه قیمت
(XOXO)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001148 | $0.001124 | -- | -- |
2025-08-31 | $0.001136 | $0.001150 | $0.001133 | $0.001140 | $36.58121 |
2025-08-30 | $0.002117 | $0.002129 | $0.001132 | $0.001136 | $9,970.931 |
2025-08-29 | -- | $0.002119 | $0.002114 | -- | -- |
2025-08-28 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-27 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-26 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-24 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-23 | -- | $0.002212 | $0.002184 | -- | -- |
2025-08-22 | -- | $0.002141 | $0.002141 | -- | -- |
2025-08-21 | -- | $0.002223 | $0.002116 | -- | -- |
2025-08-20 | $0.002150 | $0.002149 | $0.002076 | $0.002099 | $571.0177 |
2025-08-19 | $0.002157 | $0.002209 | $0.002145 | $0.002150 | $118.5110 |
2025-08-18 | $0.002220 | $0.002225 | $0.002127 | $0.002157 | $323.9941 |
2025-08-17 | $0.002159 | $0.002225 | $0.002145 | $0.002220 | $314.9396 |
2025-08-16 | $0.002116 | $0.002162 | $0.002104 | $0.002159 | $579.2092 |
2025-08-15 | $0.002177 | $0.002208 | $0.002085 | $0.002102 | $326.6108 |
2025-08-14 | $0.002176 | $0.002244 | $0.002138 | $0.002177 | $521.7475 |
2025-08-13 | $0.002021 | $0.002225 | $0.002036 | $0.002178 | $2,288.888 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
XOXO Monkey(XOXO)
