xMPWR_Astrovault(XMPWR)امروز
$0.000877
xMPWR_Astrovault تاریخچه قیمت
(XMPWR)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000877 | $0.000877 | -- | -- |
2025-09-09 | -- | $0.000877 | $0.000877 | -- | -- |
2025-09-08 | -- | $0.000877 | $0.000877 | -- | -- |
2025-09-07 | $0.000877 | $0.000877 | $0.000877 | -- | -- |
2025-09-06 | $0.000881 | $0.000882 | $0.000872 | $0.000877 | $35.75650 |
2025-09-05 | $0.000879 | $0.000937 | $0.000764 | $0.000881 | $266.9542 |
2025-09-04 | -- | $0.000890 | $0.000879 | -- | -- |
2025-09-03 | -- | $0.000945 | $0.000945 | -- | -- |
2025-09-02 | -- | $0.000945 | $0.000945 | -- | -- |
2025-09-01 | -- | $0.000945 | $0.000945 | -- | -- |
2025-08-31 | -- | $0.000945 | $0.000945 | -- | -- |
2025-08-30 | $0.001010 | $0.001010 | $0.000938 | $0.000947 | $40.48920 |
2025-08-29 | $0.000969 | $0.001031 | $0.000964 | $0.001010 | $39.40826 |
2025-08-28 | -- | $0.000975 | $0.000839 | -- | -- |
2025-08-27 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-26 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-25 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-24 | -- | $0.000838 | $0.000834 | -- | -- |
2025-08-23 | -- | $0.000853 | $0.000828 | $0.000838 | $30.33714 |
2025-08-22 | -- | $0.000808 | $0.000808 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
xMPWR_Astrovault(XMPWR)
