XDOGE(XDOGE)امروز
$0.000000
XDOGE تاریخچه قیمت
(XDOGE)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.8383 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.7508 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,174.58 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.68441 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $785.1145 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.0257 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,896.980 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,312.119 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,053.52 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $79,918.47 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
XDOGE(XDOGE)
