XDOGE(XDOGE)امروز
$0.000000
XDOGE تاریخچه قیمت
(XDOGE)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $46.54643 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.65916 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $21.57823 |
2025-09-09 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-08 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.60768 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.9780 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4838 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.65244 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.2919 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.9976 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,975.623 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,418.23 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
XDOGE(XDOGE)
