xBTSG_Astrovault(XBTSG)امروز
$0.002732
xBTSG_Astrovault تاریخچه قیمت
(XBTSG)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.002860 | $0.002860 | $0.002745 | $0.002760 | $9.968851 |
2025-09-10 | $0.002855 | $0.002875 | $0.002813 | -- | -- |
2025-09-09 | -- | $0.002855 | $0.002732 | $0.002855 | $10.42087 |
2025-09-08 | -- | $0.002753 | $0.002753 | -- | -- |
2025-09-07 | -- | $0.002802 | $0.002802 | -- | -- |
2025-09-06 | $0.002802 | $0.002802 | $0.002802 | -- | -- |
2025-09-05 | $0.002759 | $0.002809 | $0.002733 | $0.002802 | $10.31773 |
2025-09-04 | -- | $0.002808 | $0.002759 | $0.002759 | $10.21226 |
2025-09-03 | -- | $0.002941 | $0.002941 | -- | -- |
2025-09-02 | -- | $0.002941 | $0.002941 | -- | -- |
2025-09-01 | -- | $0.002941 | $0.002941 | -- | -- |
2025-08-31 | -- | $0.002944 | $0.002922 | -- | -- |
2025-08-30 | $0.002854 | $0.002962 | $0.002834 | $0.002936 | $9.928250 |
2025-08-29 | $0.002991 | $0.003067 | $0.002835 | $0.002854 | $9.887283 |
2025-08-28 | $0.002902 | $0.003009 | $0.002863 | $0.002991 | $10.17473 |
2025-08-27 | $0.002865 | $0.002902 | $0.002757 | $0.002902 | $30.53106 |
2025-08-26 | $0.002978 | $0.003024 | $0.002839 | $0.002865 | $10.27167 |
2025-08-25 | $0.003143 | $0.003154 | $0.002930 | $0.002978 | $9.895311 |
2025-08-24 | $0.003244 | $0.003292 | $0.003120 | $0.003143 | $10.49992 |
2025-08-23 | $0.003065 | $0.003294 | $0.003131 | $0.003244 | $10.14334 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
xBTSG_Astrovault(XBTSG)
