XAU9999(XAU)امروز
$0.000000
XAU9999 تاریخچه قیمت
(XAU)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,652.00 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,231.932 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $901.8394 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.2821 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $876.1552 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.30680 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,875.470 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.13052 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.2213 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.72042 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.99382 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.0908 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.82824 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $39.53624 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.23160 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.1183 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.7630 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
XAU9999(XAU)
