WORK(WORK)امروز
$0.000141
1 سال پیش
$0.000556
WORK تاریخچه قیمت
(WORK)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000147 | $0.000152 | $0.000132 | $0.000134 | $5,130.040 |
2025-09-16 | $0.000145 | $0.000149 | $0.000142 | $0.000147 | $969.9174 |
2025-09-15 | $0.000155 | $0.000158 | $0.000144 | $0.000145 | $753.9558 |
2025-09-14 | $0.000156 | $0.000160 | $0.000153 | $0.000155 | $618.3013 |
2025-09-13 | $0.000156 | $0.000159 | $0.000155 | $0.000156 | $1,902.711 |
2025-09-12 | $0.000145 | $0.000157 | $0.000145 | $0.000156 | $899.0255 |
2025-09-11 | $0.000140 | $0.000148 | $0.000138 | $0.000145 | $1,619.265 |
2025-09-10 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $1,234.040 |
2025-09-09 | $0.000137 | $0.000143 | $0.000136 | $0.000138 | $1,193.480 |
2025-09-08 | $0.000137 | $0.000142 | $0.000134 | $0.000138 | $974.2054 |
2025-09-07 | $0.000134 | $0.000139 | $0.000132 | $0.000138 | $873.4196 |
2025-09-06 | $0.000136 | $0.000138 | $0.000134 | $0.000134 | $362.2286 |
2025-09-05 | $0.000137 | $0.000140 | $0.000135 | $0.000136 | $144.7131 |
2025-09-04 | $0.000136 | $0.000138 | $0.000132 | $0.000137 | $1,474.085 |
2025-09-03 | $0.000135 | $0.000139 | $0.000133 | $0.000137 | $1,205.175 |
2025-09-02 | $0.000137 | $0.000138 | $0.000130 | $0.000135 | $1,263.007 |
2025-09-01 | $0.000144 | $0.000145 | $0.000134 | $0.000137 | $666.1769 |
2025-08-31 | $0.000136 | $0.000144 | $0.000137 | $0.000143 | $1,892.559 |
2025-08-30 | $0.000139 | $0.000138 | $0.000133 | $0.000136 | $1,180.987 |
2025-08-29 | $0.000138 | $0.000143 | $0.000137 | $0.000138 | $1,353.914 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
WORK(WORK)
