xAI PreStocks(XAI)امروز
$305.21
xAI PreStocks تاریخچه قیمت
(XAI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $266.5588 | $298.95 | $242.42 | $285.8416 | $12,820.30 |
2025-09-10 | $255.7498 | $277.59 | $249.8 | $266.5588 | $3,033.230 |
2025-09-09 | $283.0035 | $294.67 | $241.23 | $255.7734 | $6,646.636 |
2025-09-08 | $245.0192 | $300.67 | $236.49 | $283.0035 | $9,079.499 |
2025-09-07 | $246.0717 | $261.61 | $235.31 | $245.0185 | $4,248.176 |
2025-09-06 | $242.7353 | $253.71 | $235.98 | $246.0717 | $2,239.601 |
2025-09-05 | $264.6198 | $264.6198 | $236.0202 | $242.7353 | $2,495.926 |
2025-09-04 | $255.4210 | $264.63 | $243.66 | $264.6289 | $2,311.707 |
2025-09-03 | $289.1425 | $307.86 | $237.66 | $255.4210 | $16,800.45 |
2025-09-02 | $281.0533 | $292.05 | $280.89 | $289.1425 | $1,044.078 |
2025-09-01 | $281.6277 | $312.3 | $281.05 | $281.0533 | $6,796.339 |
2025-08-31 | $254.8560 | $288 | $254.85 | $281.6277 | $3,755.000 |
2025-08-30 | $336.4135 | $354.14 | $239.81 | $254.8560 | $15,932.10 |
2025-08-29 | $202.7878 | $350.64 | $199.14 | $336.4135 | $28,998.56 |
2025-08-28 | $202.4234 | $204.52 | $199.22 | $202.7878 | $444.6681 |
2025-08-27 | $205.6488 | $204.25 | $191.21 | $202.4233 | $978.6018 |
2025-08-26 | -- | $207.39 | $189.87 | $205.6488 | $171.0782 |
2025-08-25 | -- | $221.91 | $194.89 | -- | -- |
2025-08-24 | $198.3045 | $203.58 | $194.81 | -- | -- |
2025-08-23 | $202.7563 | $203.68 | $197.44 | $198.3045 | $337.8840 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
xAI PreStocks(XAI)
