WTF Opossum(WTFO)امروز
$0.001674
WTF Opossum تاریخچه قیمت
(WTFO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001675 | $0.001731 | $0.001657 | $0.001683 | $3,398.504 |
2025-09-05 | $0.001703 | $0.001723 | $0.001642 | $0.001672 | $2,612.250 |
2025-09-04 | $0.001823 | $0.001827 | $0.001701 | $0.001703 | $3,449.361 |
2025-09-03 | $0.001651 | $0.001839 | $0.001645 | $0.001822 | $11,989.03 |
2025-09-02 | $0.001692 | $0.001733 | $0.001644 | $0.001649 | $3,880.252 |
2025-09-01 | $0.001722 | $0.001731 | $0.001646 | $0.001689 | $8,544.155 |
2025-08-31 | $0.001686 | $0.001755 | $0.001670 | $0.001713 | $4,251.372 |
2025-08-30 | $0.001690 | $0.001704 | $0.001607 | $0.001685 | $5,552.711 |
2025-08-29 | $0.001711 | $0.001757 | $0.001658 | $0.001687 | $1,876.796 |
2025-08-28 | $0.001685 | $0.001741 | $0.001645 | $0.001716 | $5,741.398 |
2025-08-27 | $0.001533 | $0.001698 | $0.001533 | $0.001685 | $3,481.991 |
2025-08-26 | $0.001584 | $0.001590 | $0.001476 | $0.001533 | $5,255.650 |
2025-08-25 | $0.001632 | $0.001683 | $0.001571 | $0.001581 | $6,703.161 |
2025-08-24 | $0.001571 | $0.001676 | $0.001550 | $0.001632 | $5,593.542 |
2025-08-23 | $0.001476 | $0.001609 | $0.001454 | $0.001571 | $12,380.61 |
2025-08-22 | $0.001348 | $0.001479 | $0.001330 | $0.001475 | $10,312.72 |
2025-08-21 | $0.001335 | $0.001401 | $0.001321 | $0.001341 | $44,679.80 |
2025-08-20 | $0.001258 | $0.001343 | $0.001229 | $0.001324 | $38,933.23 |
2025-08-19 | $0.001281 | $0.001319 | $0.001254 | $0.001255 | $1,348.455 |
2025-08-18 | $0.001303 | $0.001314 | $0.001226 | $0.001276 | $2,928.979 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
WTF Opossum(WTFO)
