Wrapped LUNC(LUNC)امروز
$0.000032
1 سال پیش
$0.000071
2 سال پیش
$0.000061
3 سال پیش
$0.000379
4 سال پیش
$32.45
Wrapped LUNC تاریخچه قیمت
(LUNC)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $10,924.89 |
2025-09-05 | $0.000029 | $0.000033 | $0.000028 | $0.000031 | $9,672.182 |
2025-09-04 | $0.000029 | $0.000035 | $0.000029 | $0.000029 | $33,766.55 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3,464.918 |
2025-09-02 | $0.000033 | $0.000033 | $0.000006 | $0.000028 | $7,410.931 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,075.838 |
2025-08-31 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $2,563.100 |
2025-08-30 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $360.1823 |
2025-08-29 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $9,714.469 |
2025-08-28 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $14,012.08 |
2025-08-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $3,116.238 |
2025-08-26 | $0.000039 | $0.000042 | $0.000036 | $0.000041 | $13,614.11 |
2025-08-25 | $0.000041 | $0.000047 | $0.000038 | $0.000039 | $5,230.059 |
2025-08-24 | $0.000039 | $0.000042 | $0.000037 | $0.000042 | $10,775.83 |
2025-08-23 | $0.000038 | $0.000043 | $0.000033 | $0.000039 | $28,891.98 |
2025-08-22 | $0.000023 | $0.000042 | $0.000023 | $0.000038 | $94,393.61 |
2025-08-21 | $0.000019 | $0.000024 | $0.000019 | $0.000023 | $7,457.487 |
2025-08-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $5,010.253 |
2025-08-19 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $10,151.53 |
2025-08-18 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $5,955.304 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Wrapped LUNC(LUNC)
