Rhun Capital(RHUN)امروز
$0.000022
Rhun Capital تاریخچه قیمت
(RHUN)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $408.3739 |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $43.18778 |
2025-09-10 | -- | $0.000021 | $0.000021 | $0.000021 | $29.01611 |
2025-09-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $53.23819 |
2025-09-07 | -- | $0.000019 | $0.000019 | $0.000019 | $7.851372 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $21.01784 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $17.24444 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $240.5454 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $152.1141 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9.458953 |
2025-08-25 | -- | $0.000020 | $0.000020 | $0.000020 | $7.324339 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Rhun Capital(RHUN)
