Wrapped SOL(SOL)امروز
$234.69
1 سال پیش
$131.69
2 سال پیش
$19.19
3 سال پیش
$33.1
Wrapped SOL تاریخچه قیمت
(SOL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $243.7503 | $248.2859 | $232.3967 | $233.0048 | $1.756B |
2025-09-14 | $239.4687 | $249.0865 | $236.6438 | $243.8608 | $1.376B |
2025-09-13 | $239.5963 | $244.0922 | $238.3523 | $239.0628 | $960.496M |
2025-09-12 | $226.4474 | $241.3452 | $225.5614 | $239.5963 | $1.298B |
2025-09-11 | $223.2092 | $228.4039 | $220.8591 | $226.8055 | $1.431B |
2025-09-10 | $212.1447 | $224.9092 | $213.8167 | $223.6842 | $418.386M |
2025-09-09 | $215.0388 | $219.7867 | $211.2634 | $212.8622 | $1.323B |
2025-09-08 | $205.1208 | $216.2299 | $201.6385 | $215.0030 | $904.370M |
2025-09-07 | $201.2201 | $205.1985 | $199.6536 | $205.1340 | $536.547M |
2025-09-06 | $203.9455 | $205.4993 | $201.1332 | $201.4668 | $779.587M |
2025-09-05 | $204.0572 | $209.8719 | $201.2046 | $203.6389 | $1.518B |
2025-09-04 | $211.1223 | $211.9489 | $203.7554 | $204.0572 | $1.074B |
2025-09-03 | $200.6375 | $212.46 | $200.76 | $211.3827 | $1.448B |
2025-09-02 | $198.0905 | $204.89 | $194.5 | $200.4181 | $1.377B |
2025-09-01 | $204.5767 | $205.68 | $196.82 | $198.6394 | $171.444M |
2025-08-31 | $201.5216 | $206.27 | $200.06 | $204.2920 | $770.335M |
2025-08-30 | $207.3096 | $206.88 | $198.16 | $200.9301 | $1.300B |
2025-08-29 | $210.7403 | $217.83 | $203.73 | $205.3291 | $2.559B |
2025-08-28 | $208.0511 | $215.91 | $202.14 | $211.0723 | $2.465B |
2025-08-27 | $190.7575 | $208.57 | $192.47 | $208.0511 | $1.556B |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Wrapped SOL(SOL)
