Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)امروز
$0.101044
Wrapped Sint-Truidense Voetbalvereniging (Kayen) تاریخچه قیمت
(WSTV)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.097508 | $0.100757 | $0.096080 | $0.100587 | $94.83729 |
2025-09-07 | $0.096278 | $0.098724 | $0.096048 | $0.097605 | $93.80119 |
2025-09-06 | -- | $0.097819 | $0.096169 | -- | -- |
2025-09-05 | -- | $0.095041 | $0.094157 | -- | -- |
2025-09-04 | $0.095361 | $0.098196 | $0.094766 | $0.095204 | $44.15865 |
2025-09-03 | $0.094632 | $0.096217 | $0.094701 | $0.095361 | $1.725070 |
2025-09-02 | $0.095161 | $0.097014 | $0.093111 | $0.094632 | $2.563485 |
2025-09-01 | $0.099277 | $0.099719 | $0.094893 | $0.095088 | $87.69167 |
2025-08-31 | -- | $0.10221 | $0.098986 | -- | -- |
2025-08-30 | -- | $0.101597 | $0.09896 | -- | -- |
2025-08-29 | $0.104961 | $0.107326 | $0.099842 | $0.100666 | $109.7252 |
2025-08-28 | -- | $0.107673 | $0.103607 | -- | -- |
2025-08-27 | -- | $0.108863 | $0.105464 | -- | -- |
2025-08-26 | $0.107029 | $0.107257 | $0.102404 | $0.105188 | $204.1668 |
2025-08-25 | $0.109829 | $0.114668 | $0.105814 | $0.107029 | $117.6531 |
2025-08-24 | $0.113337 | $0.114347 | $0.108896 | $0.109829 | $1.648182 |
2025-08-23 | $0.120651 | $0.122394 | $0.11298 | $0.113337 | $869.8026 |
2025-08-22 | $0.114518 | $0.122089 | $0.112786 | $0.120651 | $517.2635 |
2025-08-21 | -- | $0.118172 | $0.114314 | -- | -- |
2025-08-20 | -- | $0.114879 | $0.112312 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)
