Wrapped Pulse(WPLS)امروز
$0.000041
1 سال پیش
$0.000033
2 سال پیش
$0.000038
Wrapped Pulse تاریخچه قیمت
(WPLS)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $8.067M |
2025-09-08 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $10.875M |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $4.273M |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $4.567M |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $8.108M |
2025-09-04 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $7.582M |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $6.327M |
2025-09-02 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $12.191M |
2025-09-01 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | $8.745M |
2025-08-31 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $7.486M |
2025-08-30 | $0.000040 | $0.000042 | $0.00004 | $0.000041 | $8.592M |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $10.911M |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $11.355M |
2025-08-27 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $25.873M |
2025-08-26 | $0.000048 | $0.000048 | $0.000039 | $0.000042 | $22.312M |
2025-08-25 | $0.000050 | $0.000051 | $0.000045 | $0.000048 | $13.610M |
2025-08-24 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $7.520M |
2025-08-23 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $7.027M |
2025-08-22 | $0.000049 | $0.000052 | $0.000046 | $0.000051 | $14.223M |
2025-08-21 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $6.928M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Wrapped Pulse(WPLS)
