Wrapped One(WONE)امروز
$0.011315
1 سال پیش
$0.012555
2 سال پیش
$0.009444
3 سال پیش
$0.020798
4 سال پیش
$0.1864
Wrapped One تاریخچه قیمت
(WONE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.010759 | $0.011585 | $0.010778 | $0.011454 | $18,638.89 |
2025-09-12 | $0.010732 | $0.011083 | $0.010636 | $0.010759 | $2,346.804 |
2025-09-11 | $0.010883 | $0.011011 | $0.010624 | $0.010732 | $2,084.531 |
2025-09-10 | $0.010581 | $0.010939 | $0.010569 | $0.010881 | $297.4135 |
2025-09-09 | $0.010409 | $0.011009 | $0.010340 | $0.010593 | $5,247.279 |
2025-09-08 | $0.010029 | $0.010499 | $0.009950 | $0.010409 | $4,027.466 |
2025-09-07 | $0.009936 | $0.010080 | $0.009911 | $0.010029 | $5,373.058 |
2025-09-06 | $0.010029 | $0.010170 | $0.009931 | $0.009931 | $201.1069 |
2025-09-05 | $0.009974 | $0.010342 | $0.009924 | $0.010000 | $6,500.195 |
2025-09-04 | $0.010262 | $0.010323 | $0.009950 | $0.009974 | $337.9286 |
2025-09-03 | $0.010114 | $0.010369 | $0.010126 | $0.010262 | $323.8339 |
2025-09-02 | $0.009913 | $0.010399 | $0.009789 | $0.010138 | $1,784.828 |
2025-09-01 | $0.010743 | $0.010796 | $0.009909 | $0.009913 | $1,561.639 |
2025-08-31 | $0.010389 | $0.011063 | $0.010318 | $0.010714 | $1,139.088 |
2025-08-30 | $0.010357 | $0.010465 | $0.010069 | $0.010394 | $1,027.498 |
2025-08-29 | $0.010671 | $0.010840 | $0.010272 | $0.010330 | $252.8189 |
2025-08-28 | $0.010782 | $0.010899 | $0.010369 | $0.010707 | $2,097.691 |
2025-08-27 | $0.010509 | $0.010803 | $0.010449 | $0.010782 | $1,899.871 |
2025-08-26 | $0.011007 | $0.011039 | $0.010180 | $0.010509 | $4,235.267 |
2025-08-25 | $0.010916 | $0.011526 | $0.010837 | $0.010948 | $4,830.382 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Wrapped One(WONE)
