Wrapped M(WM)امروز
$1.84
Wrapped M تاریخچه قیمت
(WM)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $1.730640 | $1.95 | $1.72 | $1.908900 | $117.573K |
2025-09-06 | $1.599487 | $1.75 | $1.42 | $1.730640 | $48,069.51 |
2025-09-05 | $1.335725 | $1.748910 | $1.295709 | $1.599487 | $27,030.03 |
2025-09-04 | $1.001779 | $1.48 | $0.960756 | $1.335725 | $45,600.58 |
2025-09-03 | $0.858035 | $1.12 | $0.800837 | $1.001779 | $11,323.94 |
2025-09-02 | $0.866819 | $0.944994 | $0.771447 | $0.858035 | $13,156.66 |
2025-09-01 | $0.691153 | $0.882148 | $0.636957 | $0.866819 | $54,720.57 |
2025-08-31 | $0.609410 | $0.692565 | $0.560124 | $0.691153 | $22,247.23 |
2025-08-30 | $0.513519 | $1.39 | $0.484664 | $0.606019 | $108.954K |
2025-08-29 | $0.412826 | $0.524819 | $0.407882 | $0.514564 | $14,008.47 |
2025-08-28 | $0.417958 | $0.429479 | $0.400166 | $0.412826 | $2,614.339 |
2025-08-27 | $0.433889 | $0.53875 | $0.395059 | $0.417958 | $29,222.66 |
2025-08-26 | $0.443126 | $0.47519 | $0.432998 | $0.433438 | $4,586.281 |
2025-08-25 | $0.450896 | $0.458192 | $0.428299 | $0.443126 | $11,755.13 |
2025-08-24 | $0.433742 | $0.515101 | $0.422305 | $0.450334 | $29,172.89 |
2025-08-23 | $0.468817 | $0.465039 | $0.428994 | $0.431376 | $5,656.188 |
2025-08-22 | $0.443698 | $0.493404 | $0.435632 | $0.468817 | $20,398.21 |
2025-08-21 | $0.437602 | $0.507175 | $0.426794 | $0.443698 | $10,733.61 |
2025-08-20 | $0.375425 | $0.522852 | $0.363505 | $0.445384 | $59,355.01 |
2025-08-19 | $0.414150 | $0.411481 | $0.371433 | $0.372382 | $12,172.48 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Wrapped M(WM)
