Wrapped IMX(WIMX)امروز
$0.628044
1 سال پیش
$1.28
Wrapped IMX تاریخچه قیمت
(WIMX)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.647269 | $0.682245 | $0.612626 | $0.614455 | $497.126K |
2025-09-14 | $0.670333 | $0.684303 | $0.642348 | $0.649235 | $278.577K |
2025-09-13 | $0.589123 | $0.683366 | $0.593146 | $0.667266 | $634.732K |
2025-09-12 | $0.570342 | $0.602502 | $0.567121 | $0.589123 | $142.691K |
2025-09-11 | $0.554096 | $0.580090 | $0.543051 | $0.567105 | $189.973K |
2025-09-10 | $0.540489 | $0.556255 | $0.534927 | $0.552065 | $119.988K |
2025-09-09 | $0.537999 | $0.560916 | $0.533632 | $0.537991 | $206.600K |
2025-09-08 | $0.517866 | $0.543005 | $0.503533 | $0.537627 | $77,632.85 |
2025-09-07 | $0.509967 | $0.526650 | $0.505754 | $0.515964 | $48,525.72 |
2025-09-06 | $0.515015 | $0.525847 | $0.506449 | $0.511057 | $53,148.41 |
2025-09-05 | $0.502042 | $0.530064 | $0.493832 | $0.511891 | $115.611K |
2025-09-04 | $0.528146 | $0.530120 | $0.499165 | $0.502042 | $96,073.44 |
2025-09-03 | $0.503976 | $0.531181 | $0.506505 | $0.528146 | $172.900K |
2025-09-02 | $0.503021 | $0.525738 | $0.4866 | $0.507373 | $147.085K |
2025-09-01 | $0.517031 | $0.532459 | $0.494774 | $0.503021 | $142.525K |
2025-08-31 | $0.519005 | $0.530992 | $0.510327 | $0.516994 | $70,706.71 |
2025-08-30 | $0.520369 | $0.527486 | $0.507046 | $0.518353 | $90,381.32 |
2025-08-29 | $0.553666 | $0.56474 | $0.515858 | $0.520915 | $207.653K |
2025-08-28 | $0.548977 | $0.568029 | $0.534079 | $0.551559 | $164.330K |
2025-08-27 | $0.532200 | $0.552846 | $0.532004 | $0.548977 | $135.330K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Wrapped IMX(WIMX)
