Mode(MODE)امروز
$0.001766
1 سال پیش
$0.011060
Mode تاریخچه قیمت
(MODE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.001873 | $0.001923 | $0.001789 | $0.001790 | $1.303M |
2025-09-03 | $0.001819 | $0.001898 | $0.001802 | $0.001882 | $1.634M |
2025-09-02 | $0.001866 | $0.001892 | $0.001814 | $0.001815 | $1.792M |
2025-09-01 | $0.002133 | $0.002153 | $0.001781 | $0.001860 | $1.725M |
2025-08-31 | $0.001735 | $0.002242 | $0.001720 | $0.002135 | $1.942M |
2025-08-30 | $0.001757 | $0.001795 | $0.001727 | $0.001751 | $584.461K |
2025-08-29 | $0.001861 | $0.001892 | $0.001747 | $0.001756 | $1.894M |
2025-08-28 | $0.002040 | $0.002047 | $0.001752 | $0.001864 | $1.735M |
2025-08-27 | $0.002073 | $0.002100 | $0.001994 | $0.002040 | $668.385K |
2025-08-26 | $0.002162 | $0.002196 | $0.002004 | $0.002068 | $814.850K |
2025-08-25 | $0.002325 | $0.002719 | $0.002145 | $0.002162 | $3.458M |
2025-08-24 | $0.001964 | $0.002405 | $0.001971 | $0.002328 | $2.080M |
2025-08-23 | $0.001941 | $0.002008 | $0.001936 | $0.001956 | $1.692M |
2025-08-22 | $0.001847 | $0.001990 | $0.001802 | $0.001941 | $1.588M |
2025-08-21 | $0.001842 | $0.001904 | $0.001832 | $0.001839 | $1.380M |
2025-08-20 | $0.001860 | $0.001857 | $0.001815 | $0.001833 | $1.709M |
2025-08-19 | $0.001918 | $0.001964 | $0.001806 | $0.001867 | $1.554M |
2025-08-18 | $0.002053 | $0.002100 | $0.001904 | $0.001912 | $1.715M |
2025-08-17 | $0.002019 | $0.002093 | $0.002000 | $0.002068 | $964.158K |
2025-08-16 | $0.002083 | $0.002089 | $0.002016 | $0.002022 | $1.189M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Mode(MODE)
