Wrapped Goat Bitcoin(WGBTC)امروز
$112.425K
Wrapped Goat Bitcoin تاریخچه قیمت
(WGBTC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $111.666K | $111.793K | $110.097K | $110.159K | $3,200.784 |
2025-09-03 | $110.989K | $111.716K | $110.876K | $111.666K | $5,164.679 |
2025-09-02 | $109.036K | $111.000K | $108.447K | $110.989K | $9,745.458 |
2025-09-01 | $108.866K | $109.359K | $108.198K | $109.036K | $5,604.998 |
2025-08-31 | $108.284K | $108.915K | $108.273K | $108.866K | $1,440.811 |
2025-08-30 | $109.096K | $109.001K | $108.103K | $108.274K | $1,944.113 |
2025-08-29 | $112.649K | $112.730K | $108.981K | $109.096K | $7,969.614 |
2025-08-28 | $111.797K | $112.650K | $111.575K | $112.649K | $3,728.181 |
2025-08-27 | $109.965K | $111.797K | $109.965K | $111.797K | $4,645.186 |
2025-08-26 | $111.725K | $112.146K | $109.254K | $109.965K | $5,720.567 |
2025-08-25 | -- | $115.058K | $111.294K | -- | -- |
2025-08-24 | $115.468K | $115.490K | $115.045K | $115.056K | $662.1442 |
2025-08-23 | $116.292K | $116.736K | $115.339K | $115.468K | $2,470.224 |
2025-08-22 | $113.986K | $116.304K | $112.575K | $116.292K | $4,772.220 |
2025-08-21 | $113.689K | $114.123K | $113.579K | $113.986K | $3,246.133 |
2025-08-20 | $114.482K | $114.620K | $113.072K | $113.699K | $6,603.239 |
2025-08-19 | $115.947K | $116.107K | $114.482K | $114.607K | $4,614.022 |
2025-08-18 | $117.636K | $117.636K | $115.810K | $115.947K | $3,894.839 |
2025-08-17 | $117.313K | $117.636K | $117.282K | $117.636K | $3,391.689 |
2025-08-16 | $117.662K | $117.556K | $117.296K | $117.308K | $4,953.727 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped Goat Bitcoin(WGBTC)
