Bridged Wrapped Ether (Linea)(WETH)امروز
$4,626.13
1 سال پیش
$2,357.98
2 سال پیش
$1,594.83
Bridged Wrapped Ether (Linea) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $4,411.214 | $4,568.490 | $4,409.549 | $4,543.919 | $70.449M |
2025-09-11 | $4,408.018 | $4,461.360 | $4,307.148 | $4,415.473 | $124.570M |
2025-09-10 | $4,293.782 | $4,443.648 | $4,281.010 | $4,406.722 | $77.583M |
2025-09-09 | $4,367.711 | $4,379.474 | $4,277.404 | $4,286.262 | $108.371M |
2025-09-08 | $4,300.171 | $4,381.138 | $4,273.742 | $4,368.915 | $78.183M |
2025-09-07 | $4,269.003 | $4,314.219 | $4,255.222 | $4,300.242 | $38.102M |
2025-09-06 | $4,285.041 | $4,339.906 | $4,249.692 | $4,271.780 | $39.857M |
2025-09-05 | $4,313.896 | $4,473.081 | $4,270.495 | $4,282.069 | $121.236M |
2025-09-04 | $4,469.795 | $4,484.924 | $4,290.598 | $4,313.896 | $73.102M |
2025-09-03 | $4,292.718 | $4,482.41 | $4,265.65 | $4,482.406 | $126.291M |
2025-09-02 | $4,350.987 | $4,416.29 | $4,243.71 | $4,292.718 | $61.249M |
2025-09-01 | $4,488.963 | $4,490.12 | $4,350.99 | $4,358.814 | $82.002M |
2025-08-31 | $4,377.165 | $4,496.83 | $4,338.78 | $4,485.512 | $58.969M |
2025-08-30 | $4,339.120 | $4,409.06 | $4,269.02 | $4,370.587 | $51.983M |
2025-08-29 | $4,494.122 | $4,520.21 | $4,279.45 | $4,317.721 | $47.325M |
2025-08-28 | $4,656.039 | $4,641.07 | $4,474.14 | $4,507.864 | $62.755M |
2025-08-27 | $4,523.690 | $4,656.4 | $4,505.3 | $4,656.401 | $48.743M |
2025-08-26 | $4,619.041 | $4,621.6 | $4,334.69 | $4,522.402 | $63.560M |
2025-08-25 | $4,797.562 | $4,950.83 | $4,541.5 | $4,619.041 | $58.715M |
2025-08-24 | $4,758.777 | $4,834.1 | $4,723.57 | $4,803.059 | $32.231M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Bridged Wrapped Ether (Linea)(WETH)
