Staked USDT(STUSDT)امروز
$0.993267
Staked USDT تاریخچه قیمت
(STUSDT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.993355 | $1.002321 | $0.986192 | $0.992632 | $5.221494 |
2025-09-15 | $0.999508 | $1.004071 | $0.989974 | $0.993868 | $1.116996 |
2025-09-14 | $1.006954 | $1.012622 | $0.992013 | $0.999508 | $16.63853 |
2025-09-13 | $1.023408 | $1.029032 | $0.999293 | $1.006954 | $184.8452 |
2025-09-12 | $1.004392 | $1.026269 | $1.002456 | $1.023693 | $70.82114 |
2025-09-11 | $0.992331 | $1.015374 | $1.000209 | $1.004392 | $86.26798 |
2025-09-10 | -- | $0.992331 | $0.991998 | $0.992331 | $1.888025 |
2025-09-09 | -- | $0.994693 | $0.988723 | -- | -- |
2025-09-08 | $0.993605 | $0.999436 | $0.988722 | $0.995007 | $1.088593 |
2025-09-07 | $0.987999 | $1.007406 | $0.987148 | $0.993605 | $1.118909 |
2025-09-06 | $0.993267 | $1.000754 | $0.986333 | $0.987999 | $1.444003 |
2025-09-05 | $0.989570 | $0.999273 | $0.986239 | $0.992314 | $1.096590 |
2025-09-04 | $0.992783 | $1.001075 | $0.988314 | $0.989570 | $11.21750 |
2025-09-03 | $1.000134 | $1.005 | $0.991548 | $0.992783 | $1.144521 |
2025-09-02 | $0.988585 | $1.005 | $0.988125 | $1.000134 | $16.47452 |
2025-09-01 | $0.999857 | $1.013 | $0.986982 | $0.988585 | $103.2792 |
2025-08-31 | $1.004370 | $1.016 | $0.998088 | $0.999810 | $10.51415 |
2025-08-30 | $1.008884 | $1.016 | $0.995889 | $1.005606 | $83.21989 |
2025-08-29 | $0.992625 | $1.011 | $0.986353 | $1.002873 | $71.12250 |
2025-08-28 | $0.997656 | $1.002 | $0.985875 | $0.993898 | $10.33373 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Staked USDT(STUSDT)
