Wrapped eETH(WEETH)امروز
$4,755.88
1 سال پیش
$2,497.9
Wrapped eETH تاریخچه قیمت
(WEETH)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $4,613.072 | $4,774.223 | $4,599.461 | $4,735.681 | $25.530M |
2025-09-09 | $4,687.091 | $4,701.299 | $4,595.910 | $4,605.058 | $18.684M |
2025-09-08 | $4,617.409 | $4,701.230 | $4,587.262 | $4,688.193 | $10.463M |
2025-09-07 | $4,573.918 | $4,628.249 | $4,567.690 | $4,616.686 | $12.372M |
2025-09-06 | $4,594.948 | $4,657.454 | $4,563.847 | $4,582.751 | $4.787M |
2025-09-05 | $4,627.037 | $4,799.108 | $4,578.832 | $4,591.818 | $22.071M |
2025-09-04 | $4,791.933 | $4,810.945 | $4,601.763 | $4,616.231 | $28.274M |
2025-09-03 | $4,600.033 | $4,804.351 | $4,570.378 | $4,804.351 | $35.205M |
2025-09-02 | $4,665.353 | $4,725.586 | $4,553.907 | $4,605.868 | $32.397M |
2025-09-01 | $4,806.489 | $4,809.151 | $4,665.353 | $4,672.221 | $19.742M |
2025-08-31 | $4,686.256 | $4,816.663 | $4,649.954 | $4,808.197 | $19.909M |
2025-08-30 | $4,641.577 | $4,727.480 | $4,593.036 | $4,682.793 | $27.749M |
2025-08-29 | $4,808.708 | $4,835.871 | $4,574.273 | $4,627.601 | $40.139M |
2025-08-28 | $4,981.542 | $4,967.599 | $4,798.232 | $4,825.191 | $41.926M |
2025-08-27 | $4,846.796 | $4,982.274 | $4,837.068 | $4,982.274 | $24.938M |
2025-08-26 | $4,947.402 | $4,951.197 | $4,644.181 | $4,845.188 | $46.261M |
2025-08-25 | $5,142.257 | $5,296.781 | $4,868.233 | $4,942.074 | $26.835M |
2025-08-24 | $5,097.598 | $5,171.674 | $5,070.858 | $5,142.177 | $10.207M |
2025-08-23 | $4,981.723 | $5,223.967 | $5,012.917 | $5,099.483 | $30.440M |
2025-08-22 | $4,559.322 | $5,095.883 | $4,511.824 | $4,980.772 | $12.558M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Wrapped eETH(WEETH)
