NAINCY(NAINCY)امروز
$0.000485
NAINCY تاریخچه قیمت
(NAINCY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000558 | $0.000576 | $0.000475 | $0.000475 | $3,499.581 |
2025-09-14 | $0.000629 | $0.000630 | $0.000557 | $0.000557 | $805.2254 |
2025-09-13 | $0.000579 | $0.000643 | $0.000578 | $0.000629 | $622.9671 |
2025-09-12 | $0.000572 | $0.000605 | $0.000565 | $0.000579 | $446.0537 |
2025-09-11 | $0.000619 | $0.000618 | $0.000564 | $0.000564 | $1,929.087 |
2025-09-10 | $0.000616 | $0.000640 | $0.000601 | $0.000620 | $1,699.070 |
2025-09-09 | $0.000645 | $0.000684 | $0.000616 | $0.000617 | $1,537.673 |
2025-09-08 | $0.000594 | $0.000659 | $0.000569 | $0.000646 | $2,450.598 |
2025-09-07 | $0.000609 | $0.000634 | $0.000572 | $0.000594 | $3,326.128 |
2025-09-06 | $0.000589 | $0.000619 | $0.000588 | $0.000609 | $710.4631 |
2025-09-05 | $0.000587 | $0.000621 | $0.000578 | $0.000589 | $348.0435 |
2025-09-04 | $0.000670 | $0.000686 | $0.000586 | $0.000587 | $2,819.507 |
2025-09-03 | $0.000589 | $0.000684 | $0.000596 | $0.000670 | $1,011.122 |
2025-09-02 | $0.000620 | $0.000627 | $0.000584 | $0.000589 | $278.8313 |
2025-09-01 | $0.000641 | $0.000708 | $0.000618 | $0.000626 | $5,707.272 |
2025-08-31 | $0.000658 | $0.000662 | $0.000636 | $0.000641 | $210.9507 |
2025-08-30 | $0.000677 | $0.000684 | $0.000640 | $0.000658 | $839.2050 |
2025-08-29 | $0.000716 | $0.000730 | $0.000659 | $0.000676 | $855.3843 |
2025-08-28 | $0.000735 | $0.000741 | $0.000685 | $0.000716 | $1,447.017 |
2025-08-27 | $0.000734 | $0.000764 | $0.000727 | $0.000735 | $1,619.700 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
NAINCY(NAINCY)
