Wrapped Dione(DIONE)امروز
$0.000937
Wrapped Dione تاریخچه قیمت
(DIONE)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000893 | $0.000935 | $0.000895 | $0.000902 | $3,187.774 |
2025-09-14 | $0.000876 | $0.000918 | $0.000866 | $0.000893 | $8,439.634 |
2025-09-13 | $0.000871 | $0.000896 | $0.000846 | $0.000876 | $16,319.02 |
2025-09-12 | $0.000786 | $0.000872 | $0.000789 | $0.000871 | $7,399.797 |
2025-09-11 | $0.000785 | $0.000799 | $0.000758 | $0.000788 | $10,896.48 |
2025-09-10 | $0.000778 | $0.000793 | $0.000761 | $0.000785 | $2,853.428 |
2025-09-09 | $0.000786 | $0.000787 | $0.000750 | $0.000778 | $9,780.561 |
2025-09-08 | $0.000787 | $0.000809 | $0.000782 | $0.000786 | $7,581.599 |
2025-09-07 | $0.000734 | $0.000789 | $0.000730 | $0.000786 | $5,597.511 |
2025-09-06 | $0.000678 | $0.000738 | $0.000679 | $0.000733 | $7,415.206 |
2025-09-05 | $0.000676 | $0.000751 | $0.000667 | $0.000680 | $15,801.05 |
2025-09-04 | $0.000682 | $0.000684 | $0.000659 | $0.000676 | $3,503.822 |
2025-09-03 | $0.000683 | $0.000693 | $0.000669 | $0.000682 | $4,783.354 |
2025-09-02 | $0.000686 | $0.000702 | $0.000155 | $0.000683 | $3,893.733 |
2025-09-01 | $0.000742 | $0.000748 | $0.000684 | $0.000687 | $6,530.930 |
2025-08-31 | $0.000711 | $0.000743 | $0.000710 | $0.000742 | $4,550.967 |
2025-08-30 | $0.000706 | $0.000717 | $0.000690 | $0.000710 | $1,134.888 |
2025-08-29 | $0.000740 | $0.000745 | $0.000700 | $0.000706 | $2,543.040 |
2025-08-28 | $0.000754 | $0.000779 | $0.000738 | $0.000740 | $7,444.092 |
2025-08-27 | $0.000731 | $0.000761 | $0.000728 | $0.000754 | $3,315.378 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Wrapped Dione(DIONE)
