Wrapped CRO(WCRO)امروز
$0.229629
1 سال پیش
$0.07915
2 سال پیش
$0.050982
3 سال پیش
$0.105608
Wrapped CRO تاریخچه قیمت
(WCRO)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.227211 | $0.231929 | $0.224571 | $0.229010 | $3.964M |
2025-09-15 | $0.236715 | $0.244555 | $0.226448 | $0.227211 | $3.722M |
2025-09-14 | $0.251948 | $0.251509 | $0.235456 | $0.236715 | $3.107M |
2025-09-13 | $0.253675 | $0.256832 | $0.250650 | $0.251529 | $3.353M |
2025-09-12 | $0.252975 | $0.262064 | $0.252972 | $0.253177 | $1.904M |
2025-09-11 | $0.255929 | $0.271089 | $0.252053 | $0.253218 | $3.538M |
2025-09-10 | $0.251509 | $0.261930 | $0.250317 | $0.255999 | $2.717M |
2025-09-09 | $0.253730 | $0.281094 | $0.244211 | $0.251509 | $5.966M |
2025-09-08 | $0.259367 | $0.263111 | $0.250776 | $0.254499 | $2.164M |
2025-09-07 | $0.267815 | $0.269397 | $0.257543 | $0.259425 | $4.974M |
2025-09-06 | $0.264501 | $0.274851 | $0.264408 | $0.268644 | $3.847M |
2025-09-05 | $0.264582 | $0.274353 | $0.261446 | $0.264349 | $4.140M |
2025-09-04 | $0.274012 | $0.281261 | $0.263005 | $0.264582 | $6.626M |
2025-09-03 | $0.255647 | $0.280975 | $0.249081 | $0.274012 | $8.216M |
2025-09-02 | $0.270958 | $0.272266 | $0.253134 | $0.255333 | $14.449M |
2025-09-01 | $0.289028 | $0.303698 | $0.269506 | $0.270997 | $10.660M |
2025-08-31 | $0.312800 | $0.325155 | $0.284049 | $0.289028 | $6.209M |
2025-08-30 | $0.276467 | $0.33023 | $0.26574 | $0.308358 | $32.053M |
2025-08-29 | $0.314896 | $0.350158 | $0.271659 | $0.275428 | $41.584M |
2025-08-28 | $0.267645 | $0.388047 | $0.24736 | $0.314363 | $90.489M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Wrapped CRO(WCRO)
