ElectroSwap(BOLT)امروز
$0.008837
ElectroSwap تاریخچه قیمت
(BOLT)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.009121 | $0.009445 | $0.008621 | $0.008646 | $439.2978 |
2025-09-12 | $0.008945 | $0.009192 | $0.008797 | $0.009150 | $63.69909 |
2025-09-11 | $0.008419 | $0.009193 | $0.008436 | $0.008945 | $1,038.315 |
2025-09-10 | $0.008652 | $0.008775 | $0.008311 | $0.008419 | $379.2178 |
2025-09-09 | $0.008600 | $0.008840 | $0.008368 | $0.008646 | $1,545.768 |
2025-09-08 | $0.009291 | $0.009594 | $0.008542 | $0.008602 | $6,344.476 |
2025-09-07 | $0.008528 | $0.009675 | $0.008098 | $0.009274 | $2,661.418 |
2025-09-06 | $0.008742 | $0.008749 | $0.008313 | $0.008528 | $4,083.289 |
2025-09-05 | $0.009336 | $0.009339 | $0.008660 | $0.008742 | $671.5542 |
2025-09-04 | $0.010266 | $0.010381 | $0.009325 | $0.009336 | $1,252.766 |
2025-09-03 | $0.010765 | $0.010654 | $0.009901 | $0.010289 | $1,264.208 |
2025-09-02 | $0.010715 | $0.011032 | $0.010455 | $0.010777 | $331.7509 |
2025-09-01 | $0.010648 | $0.011341 | $0.010153 | $0.010787 | $53.93538 |
2025-08-31 | $0.010169 | $0.010989 | $0.010151 | $0.010623 | $316.0229 |
2025-08-30 | $0.009985 | $0.010320 | $0.009389 | $0.010158 | $5,785.376 |
2025-08-29 | $0.011061 | $0.011180 | $0.009746 | $0.009985 | $1,741.945 |
2025-08-28 | $0.011135 | $0.011368 | $0.010970 | $0.011124 | $1,184.023 |
2025-08-27 | $0.011574 | $0.011566 | $0.010954 | $0.011135 | $443.4452 |
2025-08-26 | $0.012500 | $0.012417 | $0.011105 | $0.011574 | $2,526.167 |
2025-08-25 | -- | $0.012921 | $0.012349 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
ElectroSwap(BOLT)
