Wrapped BUSD(WBUSD)امروز
$3.18
1 سال پیش
$0.998206
2 سال پیش
$0.982992
3 سال پیش
$0.993585
Wrapped BUSD تاریخچه قیمت
(WBUSD)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $3.412213 | $3.419089 | $3.376002 | $3.381726 | $482.2434 |
2025-09-15 | $3.407450 | $3.414318 | $3.399368 | $3.412213 | $230.1816 |
2025-09-14 | $3.401950 | $3.407884 | $3.391011 | $3.407416 | $145.0561 |
2025-09-13 | $3.474813 | $3.486782 | $3.401609 | $3.401669 | $1,110.694 |
2025-09-12 | $3.490169 | $3.490356 | $3.474429 | $3.474868 | $136.5851 |
2025-09-11 | $3.478735 | $3.490605 | $3.478735 | $3.490152 | $126.9294 |
2025-09-10 | -- | $3.478735 | $3.476302 | -- | -- |
2025-09-09 | $3.460600 | $3.478550 | $3.459752 | $3.478210 | $369.8167 |
2025-09-08 | $3.530381 | $3.530540 | $3.460374 | $3.460683 | $602.9473 |
2025-09-07 | $3.535941 | $3.541851 | $3.529867 | $3.530381 | $378.3199 |
2025-09-06 | -- | $3.832773 | $3.524494 | $3.535941 | $155.5693 |
2025-09-05 | -- | $3.832917 | $3.512347 | -- | -- |
2025-09-04 | $3.522421 | $3.525863 | $3.509006 | $3.512296 | $109.1545 |
2025-09-03 | $3.518671 | $3.53 | $3.52 | $3.522421 | $259.9209 |
2025-09-02 | $3.509210 | $3.52 | $3.51 | $3.518671 | $91.06541 |
2025-09-01 | $0.880876 | $3.509925 | $0.880971 | $3.509210 | $4,510.520 |
2025-08-31 | $0.880876 | $0.880971 | $0.880876 | $0.880876 | $594.2735 |
2025-08-30 | $0.880876 | $0.880971 | $0.880876 | $0.880876 | $594.2735 |
2025-08-29 | $0.880971 | $0.882047 | $0.880876 | $0.880876 | $594.2735 |
2025-08-28 | $0.880897 | $0.880971 | $0.880861 | $0.880971 | $646.8621 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Wrapped BUSD(WBUSD)
