Wrapped Aave Avalanche USDC(WAAVAUSDC)امروز
$1.16
Wrapped Aave Avalanche USDC تاریخچه قیمت
(WAAVAUSDC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $1.159689 | $1.16 | $1.16 | $1.157503 | $91,278.40 |
2025-09-06 | $1.157615 | $1.16 | $1.16 | $1.159689 | $233.331K |
2025-09-05 | $1.159306 | $1.163821 | $1.156077 | $1.160666 | $498.867K |
2025-09-04 | $1.158406 | $1.16 | $1.16 | $1.158866 | $505.786K |
2025-09-03 | $1.160064 | $1.16 | $1.15 | $1.158406 | $409.300K |
2025-09-02 | $1.158159 | $1.17 | $1.16 | $1.160064 | $242.527K |
2025-09-01 | $1.158990 | $1.16 | $1.15 | $1.158159 | $258.345K |
2025-08-31 | $1.157543 | $1.16 | $1.16 | $1.158990 | $287.459K |
2025-08-30 | $1.155335 | $1.16 | $1.16 | $1.158407 | $239.114K |
2025-08-29 | $1.162600 | $1.16 | $1.15 | $1.157608 | $435.739K |
2025-08-28 | $1.158059 | $1.16 | $1.16 | $1.162600 | $494.218K |
2025-08-27 | $1.157832 | $1.16 | $1.15 | $1.158065 | $618.878K |
2025-08-26 | $1.159025 | $1.16 | $1.15 | $1.157910 | $742.468K |
2025-08-25 | $1.156290 | $1.17 | $1.15 | $1.159025 | $591.920K |
2025-08-24 | $1.155648 | $1.16 | $1.15 | $1.156290 | $734.581K |
2025-08-23 | $1.155111 | $1.16 | $1.15 | $1.155648 | $728.306K |
2025-08-22 | $1.155699 | $1.16 | $1.13 | $1.155111 | $222.459K |
2025-08-21 | $1.160607 | $1.16 | $1.15 | $1.159346 | $481.466K |
2025-08-20 | $1.156796 | $1.16 | $1.15 | $1.160607 | $479.397K |
2025-08-19 | $1.155661 | $1.16 | $1.15 | $1.156796 | $519.617K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Wrapped Aave Avalanche USDC(WAAVAUSDC)
