Wrapped Aave Avalanche BTC.b(WAAVABTC.B)امروز
$112.064K
Wrapped Aave Avalanche BTC.b تاریخچه قیمت
(WAAVABTC.B)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $109.547K | $113.294K | $108.616K | $110.226K | $346.692K |
2025-09-04 | $112.237K | $112.947K | $109.208K | $109.547K | $228.584K |
2025-09-03 | $111.215K | $113.221K | $109.832K | $112.237K | $637.760K |
2025-09-02 | $109.165K | $112.541K | $107.751K | $111.215K | $293.016K |
2025-09-01 | $108.387K | $110.641K | $107.738K | $109.165K | $341.001K |
2025-08-31 | $109.177K | $109.581K | $107.697K | $108.460K | $336.819K |
2025-08-30 | $108.307K | $110.745K | $107.440K | $109.177K | $310.435K |
2025-08-29 | $112.850K | $113.823K | $107.270K | $107.849K | $550.414K |
2025-08-28 | $111.171K | $115.108K | $110.522K | $113.545K | $226.313K |
2025-08-27 | $110.040K | $113.046K | $109.345K | $111.171K | $306.459K |
2025-08-26 | $112.713K | $113.708K | $108.622K | $110.040K | $288.191K |
2025-08-25 | $113.448K | $116.798K | $111.567K | $112.713K | $522.960K |
2025-08-24 | $115.146K | $116.373K | $113.296K | $113.448K | $541.411K |
2025-08-23 | $116.515K | $117.689K | $113.441K | $115.461K | $1.053M |
2025-08-22 | $113.410K | $117.343K | $111.530K | $115.866K | $371.479K |
2025-08-21 | $113.831K | $115.431K | $112.715K | $113.486K | $360.946K |
2025-08-20 | $114.689K | $115.299K | $111.360K | $113.831K | $295.690K |
2025-08-19 | $117.143K | $118.410K | $113.150K | $114.689K | $391.175K |
2025-08-18 | $118.484K | $119.215K | $114.187K | $117.154K | $997.461K |
2025-08-17 | $118.076K | $120.373K | $116.688K | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped Aave Avalanche BTC.b(WAAVABTC.B)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
