Wrapped Aave Arbitrum WETH(WAARBWETH)امروز
$4,964.33
Wrapped Aave Arbitrum WETH تاریخچه قیمت
(WAARBWETH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $4,619.973 | $4,802.6 | $4,619.71 | $4,751.989 | $172.165K |
2025-09-11 | $4,646.329 | $4,707.15 | $4,517.43 | $4,619.876 | $282.359K |
2025-09-10 | $4,493.919 | $4,679.09 | $4,493.92 | $4,646.451 | $169.694K |
2025-09-09 | $4,595.375 | $4,603.99 | $4,490.42 | $4,493.919 | $15,674.89 |
2025-09-08 | $4,501.897 | $4,611.91 | $4,483.24 | $4,595.375 | $45,397.86 |
2025-09-07 | $4,481.509 | $4,533.05 | $4,461.74 | $4,501.942 | $57,963.32 |
2025-09-06 | $4,519.044 | $4,565.01 | $4,481.48 | $4,481.509 | $46,596.13 |
2025-09-05 | $4,505.409 | $4,704.347 | $4,471.210 | $4,519.024 | $259.880K |
2025-09-04 | $4,673.946 | $4,720.11 | $4,505.33 | $4,505.409 | $288.941K |
2025-09-03 | $4,507.161 | $4,708.28 | $4,474.5 | $4,673.946 | $167.294K |
2025-09-02 | $4,563.876 | $4,633.22 | $4,450.86 | $4,507.161 | $158.882K |
2025-09-01 | $4,710.512 | $4,715.18 | $4,563.6 | $4,563.876 | $33,562.76 |
2025-08-31 | $4,602.363 | $4,719.56 | $4,551.69 | $4,710.022 | $298.517K |
2025-08-30 | $4,547.810 | $4,630.55 | $4,468.55 | $4,602.372 | $49,690.71 |
2025-08-29 | $4,708.439 | $4,751.1 | $4,478.61 | $4,547.810 | $201.029K |
2025-08-28 | $4,886.115 | $4,874.65 | $4,695 | $4,709.648 | $33,875.96 |
2025-08-27 | $4,732.659 | $4,888.41 | $4,728.72 | $4,886.115 | $201.530K |
2025-08-26 | $4,815.748 | $4,836.05 | $4,524.73 | $4,733.055 | $194.258K |
2025-08-25 | -- | $5,197.67 | $4,740.43 | -- | -- |
2025-08-24 | $4,993.845 | $5,065.92 | $4,952.11 | $5,031.535 | $47,499.67 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Wrapped Aave Arbitrum WETH(WAARBWETH)
