Efforce(WOZX)امروز
$0.001828
1 سال پیش
$0.004222
2 سال پیش
$0.021512
3 سال پیش
$0.091961
4 سال پیش
$0.868336
Efforce تاریخچه قیمت
(WOZX)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.001773 | $0.002078 | $0.001649 | $0.001706 | $8,116.266 |
2025-09-15 | $0.001828 | $0.001832 | $0.001705 | $0.001773 | $1,591.493 |
2025-09-14 | $0.001645 | $0.001994 | $0.001706 | $0.001706 | $9,675.862 |
2025-09-13 | $0.001645 | $0.001767 | $0.001644 | $0.001645 | $1,782.133 |
2025-09-12 | $0.001733 | $0.001842 | $0.001642 | $0.001645 | $2,026.444 |
2025-09-11 | $0.001705 | $0.001780 | $0.001640 | $0.001733 | $2,756.385 |
2025-09-10 | $0.001580 | $0.001870 | $0.001577 | $0.001705 | $10,146.13 |
2025-09-09 | $0.001577 | $0.001645 | $0.001572 | $0.001580 | $183.1554 |
2025-09-08 | $0.001630 | $0.001652 | $0.001524 | $0.001577 | $686.3656 |
2025-09-07 | $0.001587 | $0.001648 | $0.001586 | $0.001630 | $687.5742 |
2025-09-06 | $0.001648 | $0.001649 | $0.001526 | $0.001587 | $2,536.447 |
2025-09-05 | $0.001641 | $0.001762 | $0.001582 | $0.001648 | $4,432.627 |
2025-09-04 | $0.001640 | $0.001822 | $0.001638 | $0.001641 | $3,547.238 |
2025-09-03 | $0.001640 | $0.001822 | $0.001638 | $0.001640 | $3,017.692 |
2025-09-02 | $0.001643 | $0.001767 | $0.001639 | $0.001640 | $757.9748 |
2025-09-01 | $0.001705 | $0.001767 | $0.001642 | $0.001643 | $2,372.804 |
2025-08-31 | $0.001765 | $0.001828 | $0.001704 | $0.001705 | $4,669.667 |
2025-08-30 | $0.001645 | $0.001886 | $0.001702 | $0.001765 | $12,343.55 |
2025-08-29 | $0.001649 | $0.001821 | $0.001638 | $0.001645 | $7,007.807 |
2025-08-28 | $0.001648 | $0.001770 | $0.001591 | $0.001649 | $10,550.95 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Efforce(WOZX)
