World of Defish(WOD)امروز
$0.000005
World of Defish تاریخچه قیمت
(WOD)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-14 | $0.000006 | $0.069322 | $0.000005 | $0.000005 | $10.33402 |
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | -- |
2025-09-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-08 | $0.000005 | $0.063624 | $0.000005 | $0.000005 | $10.32955 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $30.09178 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1.565711 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $25.22623 |
2025-09-04 | -- | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000005 | -- | -- |
2025-09-01 | $0.000007 | $0.000012 | $0.000005 | $0.000005 | $1.302724 |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000006 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
World of Defish(WOD)
