Workloop AI(LOOP)امروز
$0.076894
Workloop AI تاریخچه قیمت
(LOOP)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.107642 | $0.106045 | $0.082802 | $0.083244 | $121.397K |
2025-09-17 | $0.117261 | $0.11789 | $0.104629 | $0.107642 | $84,230.48 |
2025-09-16 | $0.138169 | $0.139258 | $0.117283 | $0.117261 | $113.537K |
2025-09-15 | $0.150133 | $0.151561 | $0.13735 | $0.138169 | $52,124.98 |
2025-09-14 | $0.160009 | $0.162542 | $0.149981 | $0.149981 | $55,397.39 |
2025-09-13 | $0.167794 | $0.193383 | $0.158951 | $0.159977 | $140.960K |
2025-09-12 | $0.139272 | $0.167794 | $0.134459 | $0.167775 | $120.065K |
2025-09-11 | $0.152062 | $0.151695 | $0.138837 | $0.139552 | $37,940.79 |
2025-09-10 | $0.141527 | $0.156882 | $0.14107 | $0.152062 | $67,108.07 |
2025-09-09 | $0.142755 | $0.144979 | $0.137565 | $0.141573 | $46,028.24 |
2025-09-08 | $0.139876 | $0.142854 | $0.130969 | $0.142761 | $56,126.97 |
2025-09-07 | $0.149375 | $0.149543 | $0.135381 | $0.139863 | $59,875.22 |
2025-09-06 | $0.153488 | $0.156299 | $0.148780 | $0.149652 | $27,054.82 |
2025-09-05 | $0.182222 | $0.188857 | $0.135466 | $0.153406 | $296.424K |
2025-09-04 | $0.186557 | $0.195602 | $0.153817 | $0.182222 | $243.523K |
2025-09-03 | $0.174647 | $0.190318 | $0.158127 | $0.186765 | $283.141K |
2025-09-02 | $0.179663 | $0.18498 | $0.036738 | $0.174647 | $229.304K |
2025-09-01 | $0.217135 | $0.216455 | $0.178352 | $0.180007 | $138.444K |
2025-08-31 | $0.215341 | $0.223153 | $0.202379 | $0.216873 | $133.165K |
2025-08-30 | $0.192716 | $0.216338 | $0.176241 | $0.213747 | $155.803K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Workloop AI(LOOP)
