Praxis(PRXS)امروز
$0.009832
Praxis تاریخچه قیمت
(PRXS)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.009959 | $0.010092 | $0.009675 | $0.009804 | $7,300.518 |
2025-09-10 | $0.009385 | $0.010019 | $0.009243 | $0.009959 | $9,342.475 |
2025-09-09 | $0.009354 | $0.009503 | $0.009148 | $0.009385 | $1,766.421 |
2025-09-08 | $0.009389 | $0.009381 | $0.008722 | $0.009355 | $9,219.298 |
2025-09-07 | $0.009640 | $0.009710 | $0.009338 | $0.009391 | $2,520.389 |
2025-09-06 | $0.010070 | $0.010128 | $0.009591 | $0.009634 | $2,589.908 |
2025-09-05 | $0.010672 | $0.010726 | $0.010028 | $0.010070 | $4,031.593 |
2025-09-04 | $0.011762 | $0.011990 | $0.010176 | $0.010656 | $39,426.13 |
2025-09-03 | $0.013339 | $0.013487 | $0.011446 | $0.011762 | $22,258.45 |
2025-09-02 | $0.013818 | $0.014038 | $0.003064 | $0.013369 | $6,726.822 |
2025-09-01 | $0.015916 | $0.015917 | $0.013818 | $0.013845 | $8,862.066 |
2025-08-31 | $0.014753 | $0.015991 | $0.015084 | $0.015911 | $18,192.96 |
2025-08-30 | $0.014309 | $0.016471 | $0.014152 | $0.014753 | $34,101.91 |
2025-08-29 | -- | $0.016664 | $0.013467 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Praxis(PRXS)
