Wife Changing Money(WIFE)امروز
$0.000004
Wife Changing Money تاریخچه قیمت
(WIFE)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $85.85355 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.5214 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.8496 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.24020 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,082.209 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,434.113 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3,085.144 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $593.3626 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $338.2756 |
2025-08-24 | $0.000006 | $0.000007 | $0.000004 | $0.000004 | $3,952.490 |
2025-08-23 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $4,790.230 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $977.9187 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.6556 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $328.8667 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $2,489.253 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.0166 |
2025-08-17 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $767.3517 |
2025-08-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $75.99485 |
2025-08-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $48,419.28 |
2025-08-14 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $55,851.52 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Wife Changing Money(WIFE)
